12-1989 | 12-1990 | 12-1991 | 12-1992 | 12-1993 | 12-1994 | 12-1995 | 12-1996 | 12-1997 | 12-1998 | ||
Scellino austriaco/Austrian Schilling/Schilling autrichien/Chelín austriaco | OS | 14,16 | 14,426 | 14,292 | 13,707 | 13,587 | 13,351 | 13,2235 | 13,6318 | 13,9103 | 13,7927 |
Franco belga/Belgian Franc/Franc belge/Franco belga | BEC | 42,34 | 42,35 | 41,84 | 40,08 | 40,25 | 39,01 | 38,6268 | 39,9191 | 40,7667 | 40,4369 |
Franco svizzero/Swiss Franc/Franc suisse/Franco suizo | SFR | 1,8371 | 1,7463 | 1,8137 | 1,7589 | 1,6479 | 1,6051 | 1,52035 | 1,63746 | 1,5965 | 1,61736 |
Marco tedesco/German Mark/Mark allemand/Marco alemán | DM | 2,0125 | 2,0498 | 2,031 | 1,951 | 1,933 | 1,898 | 1,87935 | 1,93702 | 1,97641 | 1,96028 |
Corona danese/Danish Krone/Couronne danoise/Corona danesa | DKR | 7,8433 | 7,9222 | 7,9118 | 7,562 | 7,55 | 7,455 | 7,27219 | 7,43336 | 7,52371 | 7,45276 |
Peseta spagnola/Spanish Peseta/Peseta espagnole/Peseta española | PTA | 130,63 | 130,95 | 129,37 | 138,36 | 159,04 | 161,39 | 160,052 | 163,139 | 167,033 | 166,753 |
Franco francese/French Franc/Franc français/Franco francés | FF | 6,8827 | 6,9706 | 6,938 | 6,6533 | 6,564 | 6,55 | 6,4378 | 6,5726 | 6,615 | 6,57325 |
Marco finlandese/Finnish Mark/Mark finlandais/Marco finlandés | FMK | 4,8157 | 4,9593 | 5,5358 | 5,9765 | 6,456 | 5,826 | 5,58705 | 5,81549 | 5,9727 | 5,96082 |
Dracma greca/Greek Drachma/Drachme grecque/Dracma griego | DRA | 186,31 | 214,12 | 234,48 | 259,85 | 277,73 | 294,39 | 308,857 | 305,057 | 310,023 | 328,938 |
Lira italiana/Italian Lira/Lire italienne/Lira italiana | LIT | 1511,3 | 1545,8 | 1539 | 1781,8 | 1912,5 | 1990,2 | 2090,93 | 1913,14 | 1936,78 | 1940,78 |
Lira irlandese/Irish Punt/Livre irlandaise/Libra irlandesa | IRL | 0,7651 | 0,7706 | 0,7646 | 0,74 | 0,792 | 0,793 | 0,826277 | 0,751821 | 0,756278 | 0,788825 |
Corona islandese/Icelandic Krone/Couronne islandaise/Corona islandesa | ISK | 72,26 | 75,37 | 74,3 | 77,29 | 81,01 | 83,35 | 85,2706 | 84,2051 | 80,049 | 81,2651 |
Franco lussemburghese/Luxemburg Franc/Franc luxembourgeois/Franco luxemburgués | LUF | 42,34 | 42,35 | 41,84 | 40,08 | 40,25 | 39,01 | 38,6268 | 39,9191 | 40,7667 | 40,4369 |
Corona norvegese/Norwegian Krone/Couronne norvégienne/Corona noruega | NKR | 7,8352 | 8,0519 | 7,999 | 8,3585 | 8,38 | 8,283 | 8,28053 | 8,0982 | 8,06092 | 8,64952 |
Fiorino olandese/Dutch Florin/Florin néerlandais/Florón holandés | HFL | 2,273 | 2,3125 | 2,2885 | 2,1916 | 2,163 | 2,1255 | 2,10456 | 2,17338 | 2,22737 | 2,21011 |
Scudo portoghese/Portuguese Escudo/Escudo portugais/Escudo portugués | ESC | 177,58 | 183,53 | 179,49 | 177,31 | 196,82 | 195 | 196,175 | 195,8 | 201,842 | 201,022 |
Corona svedese/Swedish Krone/Couronne suédoise/Corona sueca | SKR | 7,3895 | 7,7006 | 7,4338 | 8,5078 | 9,2634 | 9,1223 | 8,49737 | 8,46285 | 8,68271 | 9,38657 |
Sterlina inglese/British Pound/Livre sterling/Libra esterlina | UKL | 0,7389 | 0,7104 | 0,7146 | 0,7969 | 0,7544 | 0,7843 | 0,854512 | 0,752896 | 0,669225 | 0,694555 |
12-1999 | 12-2000 | 12-2001 | 12-2002 | 12-2003 | 12-2004 | 12-2005 | 12-2006 | ||
Scellino austriaco/Austrian Schilling/Schilling autrichien/Chelín austriaco | OS | 13,7603 | 13,7603 | 13,7603 | 13,7603 | 13,7603 | 13,7603 | 13,7603 | 13,7603 |
Franco belga/Belgian Franc/Franc belge/Franco belga | BEC | 40,3399 | 40,3399 | 40,3399 | 40,3399 | 40,3399 | 40,3399 | 40,3399 | 40,3399 |
Franco svizzero/Swiss Franc/Franc suisse/Franco suizo | SFR | 1,6029 | 1,5134 | 1,4635 | 1,4746 | 1,5579 | 1,5429 | 1,5551 | 1,5969 |
Marco tedesco/German Mark/Mark allemand/Marco alemán | DM | 1,95583 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | 1,95583 |
Corona danese/Danish Krone/Couronne danoise/Corona danesa | DKR | 7,4374 | 7,4583 | 7,4411 | 7,4262 | 7,445 | 7,4388 | 7,4605 | 7,4549 |
Peseta spagnola/Spanish Peseta/Peseta espagnole/Peseta española | PTA | 166,386 | 166,386 | 166,386 | 166,386 | 166,386 | 166,386 | 166,386 | 166,386 |
Franco francese/French Franc/Franc français/Franco francés | FF | 6,55957 | 6,55957 | 6,55957 | 6,55957 | 6,55957 | 6,55957 | 6,55957 | 6,55957 |
Marco finlandese/Finnish Mark/Mark finlandais/Marco finlandés | FMK | 5,94573 | 5,94573 | 5,94573 | 5,94573 | 5,94573 | 5,94573 | 5,94573 | 5,94573 |
Dracma greca/Greek Drachma/Drachme grecque/Dracma griego | DRA | 328,6 | 340,48 | 340,75 | 340,75 | 340,75 | 340,75 | 340,75 | 340,75 |
Lira italiana/Italian Lira/Lire italienne/Lira italiana | LIT | 1936,27 | 1936,27 | 1936,27 | 1936,27 | 1936,27 | 1936,27 | 1936,27 | 1936,27 |
Lira irlandese/Irish Punt/Livre irlandaise/Libra irlandesa | IRL | 0,787564 | 0,787564 | 0,787564 | 0,787564 | 0,787564 | 0,787564 | 0,787564 | 0,787564 |
Corona islandese/Icelandic Krone/Couronne islandaise/Corona islandesa | ISK | 73,438 | 75,66 | 96,88 | 85,44 | 89,46 | 83,6 | 74,57 | 91,59 |
Franco lussemburghese/Luxemburg Franc/Franc luxembourgeois/Franco luxemburgués | LUF | 40,3399 | 40,3399 | 40,3399 | 40,3399 | 40,3399 | 40,3399 | 40,3399 | 40,3399 |
Corona norvegese/Norwegian Krone/Couronne norvégienne/Corona noruega | NKR | 8,1125 | 8,028 | 7,948 | 7,288 | 8,4141 | 8,2365 | 7,985 | 8,1575 |
Fiorino olandese/Dutch Florin/Florin néerlandais/Florón holandés | HFL | 2,20371 | 2,20371 | 2,20371 | 2,20371 | 2,20371 | 2,20371 | 2,20371 | 2,20371 |
Scudo portoghese/Portuguese Escudo/Escudo portugais/Escudo portugués | ESC | 200,482 | 200,482 | 200,482 | 200,482 | 200,482 | 200,482 | 200,482 | 200,482 |
Corona svedese/Swedish Krone/Couronne suédoise/Corona sueca | SKR | 8,58 | 8,683 | 9,468 | 9,0654 | 9,08 | 9,0206 | 9,3885 | 9,0377 |
Sterlina inglese/British Pound/Livre sterling/Libra esterlina | UKL | 0,6297 | 0,6069 | 0,6236 | 0,6395 | 0,7048 | 0,70505 | 0,6853 | 0,67286 |
12-1999 | 12-2000 | 12-2001 | 12-2002 | 12-2003 | 12-2004 | 12-2005 | 12-2006 | ||
Lev bulgaro/Bulgarian Lev/Lev bulgare/Lev búlgaro | BGL | 1,95583 | 1,95583 | 1,95583 | 1,95583 | 1,9557 | 1,9559 | 1,9563 | 1,9558 |
Nuovo dinaro iugoslavo/New Yugoslav dinar/Nouveau dinar yougoslave/Nuevo Dinar yugoslavo | YUM | 11,7351 | 58,675 | 60,0865 | 60,9572 | 68,3563 | 80,2803 | 86,1581 | 78,9771 |
Sterlina cipriota/Cyprus Pound/Livre cypriote/Libra chipriota | CYP | 0,577 | 0,57241 | 0,57432 | 0,57303 | 0,58637 | 0,58 | 0,5735 | 0,57811 |
Corona ceca/Czech Krone/Couronne tchèque/Corona checa | CZK | 36,04 | 34,582 | 33,272 | 30,892 | 32,41 | 30,46 | 29 | 27,778 |
Corona estone/Estonian Krone/Couronne estonienne/Corona estona | EEK | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
Kuna Croata/Croatian Kuna/Kuna croate/Kuna croata | HRK | 7,65493 | 7,56382 | 7,38688 | 7,44313 | 7,64964 | 7,665 | 7,3715 | 7,3564 |
Kuna Croata/Croatian Kuna/Kuna croate/Kuna croata | HUF | 253,83 | 264,97 | 250,7 | 237,95 | 262,5 | 245,97 | 252,87 | 253,97 |
Litas lituano/Lithuanian Litas/Litas lituanien/Litas lituano | LTL | 4,0308 | 3,46 | 3,5548 | 3,4528 | 3,4524 | 3,4528 | 3,4528 | 3,4528 |
Lat lettone/Latvian Lat/ Lat letton/Lat letón | LVL | 0,601528 | 0,530101 | 0,556478 | 0,5982 | 0,6725 | 0,6979 | 0,6962 | 0,6976 |
Lira maltese/Maltese Lira/Maltese Lira/Lira maltesa | MTL | 0,4182 | 0,4317 | 0,4343 | 0,4293 | 0,4293 | |||
Zloty polacco/Polish Zloty/Zloty polonais/Zloty polaco | PLN | 4,335 | 3,8798 | 3,6228 | 3,9795 | 4,7019 | 4,0845 | 3,86 | 3,8125 |
Leu romeno/Romanian Leu/Leu roumain/Leu rumano | ROL | 18017,7 | 21859 | 28003 | 33330 | 41158 | 39390 | 3,6802 | 3,4137 |
Tallero sloveno/Slovenian Tolar/Tolar slovène/Tolar esloveno | SIT | 196,885 | 212,215 | 219,951 | 229,764 | 236,7 | 239,76 | 239,5 | 239,6595 |
Corona slovacca/Slovak Krone/Couronne slovaque/Corona eslovaca | SKK | 43,0976 | 42,942 | 43,35 | 42,139 | 41,17 | 38,745 | 37,88 | 34,967 |
Lira turca/Turkish Lira/Lire turque/Lira turca | TRL | 521014 | 590233 | 1326000 | 1540000 | 1771638 | 1836200 | 1,5924 | 1,892 |
12-1999 | 12-2000 | 12-2001 | 12-2002 | 12-2003 | 12-2004 | 12-2005 | 12-2006 | ||
Dollaro USA/US Dollar/Dollar USA/Dólar USA | USD | 1,0046 | 0,9305 | 0,8813 | 1,0487 | 1,263 | 1,3621 | 1,18561 | 1,2556 |
Dollaro canadese/Canadian Dollar/Dollar canadien/Dólar canadiense | CAD | 1,4608 | 1,3965 | 1,4077 | 1,655 | 1,6234 | 1,6416 | 1,37777 | 1,42369 |
Yen giapponese/Japanese Yen/Yen japonais/Yen japonés | YEN | 102,73 | 106,92 | 115,33 | 124,39 | 135,05 | 139,65 | 140,577 | 146,015 |
Dollaro australiano/Australian Dollar/Dollar australien/Dólar australiano | AUD | 1,5422 | 1,677 | 1,728 | 1,8556 | 1,6802 | 1,7459 | 1,59794 | 1,66681 |
Dollaro Hong Kong/Hong Kong Dollar/Dollar de Hong Kong/Dólar de Hong Kong | HKD | 7,8033 | 7,2578 | 6,8723 | 8,1781 | 9,8049 | 10,5881 | 9,19267 | 9,75454 |
Won Corea del Sud/South Korean Won/Won de Corée du Sud/Won surcoreano | KRW | 1137,28 | 1177,08 | 1161,55 | 1243,76 | 1506,32 | 1410,05 | 1212,3 | 1198,58 |
Rublo/Ruble/Rouble/Rublo | RUB | 27,5762 | 26,5657 | 26,8524 | 33,4857 | 36,9269 | 37,406 | 34,1538 | 34,1117 |
Dollaro neozelandese/New Zealand Dollar/Dollar néo-zélandais/Dólar neozelandés | NZD | 1,9357 | 2,112 | 2,1215 | 1,9975 | 1,9244 | 1,8871 | 1,70718 | 1,93732 |
Sheqel/Sheqel/Sheqel/Shequel israelí | ILS | . | . | 3,86485 | 4,96768 | 5,4858 | 5,81785 | 5,46922 | 5,59158 |
Yuan/Chinese Yuan/Yuan/Yean chino | CNY | . | . | . | . | . | 11,1015 | 9,57462 | 10,3356 |
Peso argentino/Argentinian Peso/Peso argentin/Peso argentino | ARS | 1,06582 | 0,923612 | 0,89563 | 2,97335 | 3,32682 | 3,65907 | 3,56914 | 3,86027 |
Peso messicano/New Mexican Peso/Peso mexicain/Peso mexicano | MXN | 9,532 | 8,9255 | 8,0466 | 10,9605 | 14,1807 | 15,2235 | 12,5983 | 13,6943 |
Hryvnia ucraino/Hryvnia Ukraine/Hryvnia ukrainien/Hryvnia ucraino | UAH | 4,57948 | 5,03914 | 4,81215 | 5,03697 | 6,0271 | 6,61962 | 5,96627 | 6,32819 |
Boliviano/Bolivian Real/Boliviano/Real boliviano | BOB | . | . | . | . | . | . | 9,49843 | 10,0416 |
Real brasiliano/Brazilian Real/Real brésilien/Real brazileño | BRL | . | . | . | . | . | . | 2,70012 | 2,73313 |
Peso Cileno/Chilean Peso/Peso chilien/Peso chileno | CLP | . | . | . | . | . | . | 609,549 | 666,328 |
Peso Colombiano/Colombian Peso/Peso colombien/peso colombiano | COP | . | . | . | . | . | . | 2701,81 | 2965,86 |
Guarani/Paraguay Guarani/Guarani/Guarani Paraguay | PYG | . | . | . | . | . | . | 7259,6 | 7053,36 |
Nuevo Sol/Peruvian Nuevo Sol/Nuevo Sole/Nuevo Sol peruano | PEN | . | . | . | . | . | . | 4,06052 | 4,11016 |
Peso Uruguaiano/Uruguayan Peso/Peso uruguayen/Peso uruguayo | UYU | . | . | . | . | . | . | 27,8553 | 30,1366 |
Bolivar/Venezuelan Bolivar/Bolivar/Bolivar venezolano | VEB | . | . | . | . | . | . | 2545,86 | 2696,15 |